Market Cap MX$46.67T -2.54%
Volume 24h MX$3.19T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-30 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-29 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-28 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-27 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-26 2022 MX$0.015021 MX$0.015021 MX$0.015021 MX$0.015021 - -
Nov-25 2022 MX$0.015021 MX$0.014883 MX$0.015079 MX$0.015078 - -
Nov-24 2022 MX$0.01508 MX$0.014986 MX$0.015231 MX$0.015086 - -
Nov-23 2022 MX$0.015085 MX$0.014686 MX$0.01511 MX$0.014708 - -
Nov-22 2022 MX$0.014703 MX$0.014219 MX$0.014761 MX$0.014333 - -
Nov-21 2022 MX$0.014338 MX$0.014167 MX$0.014795 MX$0.014795 - -
Nov-20 2022 MX$0.014796 MX$0.014757 MX$0.015209 MX$0.015178 - -
Nov-19 2022 MX$0.015177 MX$0.015049 MX$0.015255 MX$0.015163 - -
Nov-18 2022 MX$0.015164 MX$0.015043 MX$0.015391 MX$0.015155 - -
Nov-17 2022 MX$0.015155 MX$0.014949 MX$0.01519 MX$0.01514 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.164 MXN.