Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1436 NZ$1.1436 NZ$1.1451 NZ$1.1451 NZ$100 NZ$122,394,815
May-03 2024 NZ$1.1451 NZ$1.1428 NZ$1.1451 NZ$1.1428 NZ$67 NZ$122,555,367
May-02 2024 NZ$1.1428 NZ$1.1428 NZ$1.1428 NZ$1.1428 - NZ$122,315,766
May-01 2024 NZ$1.1428 NZ$1.1428 NZ$1.1444 NZ$1.1444 NZ$200 NZ$122,315,766
Apr-30 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-29 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-28 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-27 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-26 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-25 2024 NZ$1.1444 NZ$1.1444 NZ$1.1444 NZ$1.1444 - NZ$122,483,681
Apr-24 2024 NZ$1.1444 NZ$1.1444 NZ$1.1456 NZ$1.1456 NZ$2,498 NZ$122,483,681
Apr-23 2024 NZ$1.1456 NZ$1.1456 NZ$1.1456 NZ$1.1456 - NZ$122,613,722
Apr-22 2024 NZ$1.1456 NZ$1.1456 NZ$1.1456 NZ$1.1456 - NZ$122,613,722
Apr-21 2024 NZ$1.1456 NZ$1.1454 NZ$1.1456 NZ$1.1454 NZ$1,332 NZ$122,613,722
Apr-20 2024 NZ$1.1454 NZ$1.1454 NZ$1.1454 NZ$1.1454 - NZ$122,593,826

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3175 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.