Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk75.17 Tk75.17 Tk75.27 Tk75.27 Tk6,568 Tk8,045,354,262
May-03 2024 Tk75.27 Tk75.12 Tk75.27 Tk75.12 Tk4,381 Tk8,055,907,789
May-02 2024 Tk75.12 Tk75.12 Tk75.12 Tk75.12 - Tk8,040,158,164
May-01 2024 Tk75.12 Tk75.12 Tk75.22 Tk75.22 Tk13,117 Tk8,040,158,164
Apr-30 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-29 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-28 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-27 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-26 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-25 2024 Tk75.22 Tk75.22 Tk75.22 Tk75.22 - Tk8,051,195,675
Apr-24 2024 Tk75.22 Tk75.22 Tk75.30 Tk75.30 Tk164,186 Tk8,051,195,675
Apr-23 2024 Tk75.30 Tk75.30 Tk75.30 Tk75.30 - Tk8,059,743,631
Apr-22 2024 Tk75.30 Tk75.30 Tk75.30 Tk75.30 - Tk8,059,743,631
Apr-21 2024 Tk75.30 Tk75.29 Tk75.30 Tk75.29 Tk87,571 Tk8,059,743,631
Apr-20 2024 Tk75.29 Tk75.29 Tk75.29 Tk75.29 - Tk8,058,435,861

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3175 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.