Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R12.70 R12.70 R12.72 R12.72 R1,110 R1,359,582,998
May-03 2024 R12.72 R12.69 R12.72 R12.69 R740 R1,361,366,437
May-02 2024 R12.69 R12.69 R12.69 R12.69 - R1,358,704,911
May-01 2024 R12.69 R12.69 R12.71 R12.71 R2,217 R1,358,704,911
Apr-30 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-29 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-28 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-27 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-26 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-25 2024 R12.71 R12.71 R12.71 R12.71 - R1,360,570,138
Apr-24 2024 R12.71 R12.71 R12.72 R12.72 R27,746 R1,360,570,138
Apr-23 2024 R12.72 R12.72 R12.72 R12.72 - R1,362,014,655
Apr-22 2024 R12.72 R12.72 R12.72 R12.72 - R1,362,014,655
Apr-21 2024 R12.72 R12.72 R12.72 R12.72 R14,799 R1,362,014,655
Apr-20 2024 R12.72 R12.72 R12.72 R12.72 - R1,361,793,655

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3175 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.