Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.7589 zł2.7589 zł2.7625 zł2.7625 zł241 zł295,273,199
May-03 2024 zł2.7625 zł2.7571 zł2.7625 zł2.7571 zł161 zł295,660,525
May-02 2024 zł2.7571 zł2.7571 zł2.7571 zł2.7571 - zł295,082,497
May-01 2024 zł2.7571 zł2.7571 zł2.7609 zł2.7609 zł481 zł295,082,497
Apr-30 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-29 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-28 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-27 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-26 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-25 2024 zł2.7609 zł2.7609 zł2.7609 zł2.7609 - zł295,487,585
Apr-24 2024 zł2.7609 zł2.7609 zł2.7638 zł2.7638 zł6,026 zł295,487,585
Apr-23 2024 zł2.7638 zł2.7638 zł2.7638 zł2.7638 - zł295,801,304
Apr-22 2024 zł2.7638 zł2.7638 zł2.7638 zł2.7638 - zł295,801,304
Apr-21 2024 zł2.7638 zł2.7634 zł2.7638 zł2.7634 zł3,214 zł295,801,304
Apr-20 2024 zł2.7634 zł2.7634 zł2.7634 zł2.7634 - zł295,753,308

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3175 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.