Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥4.8626 CN¥4.8626 CN¥4.8626 CN¥4.8626 - CN¥520,419,997
May-04 2024 CN¥4.8626 CN¥4.8626 CN¥4.8690 CN¥4.8690 CN¥425 CN¥520,419,997
May-03 2024 CN¥4.8690 CN¥4.8594 CN¥4.8690 CN¥4.8594 CN¥283 CN¥521,102,660
May-02 2024 CN¥4.8594 CN¥4.8594 CN¥4.8594 CN¥4.8594 - CN¥520,083,883
May-01 2024 CN¥4.8594 CN¥4.8594 CN¥4.8661 CN¥4.8661 CN¥848 CN¥520,083,883
Apr-30 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-29 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-28 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-27 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-26 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-25 2024 CN¥4.8661 CN¥4.8661 CN¥4.8661 CN¥4.8661 - CN¥520,797,853
Apr-24 2024 CN¥4.8661 CN¥4.8661 CN¥4.8713 CN¥4.8713 CN¥10,621 CN¥520,797,853
Apr-23 2024 CN¥4.8713 CN¥4.8713 CN¥4.8713 CN¥4.8713 - CN¥521,350,784
Apr-22 2024 CN¥4.8713 CN¥4.8713 CN¥4.8713 CN¥4.8713 - CN¥521,350,784
Apr-21 2024 CN¥4.8713 CN¥4.8705 CN¥4.8713 CN¥4.8705 CN¥5,665 CN¥521,350,784

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3176 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.