Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.939372 CA$0.939372 CA$0.939372 CA$0.939372 - CA$100,535,631
May-04 2024 CA$0.939372 CA$0.939372 CA$0.940604 CA$0.940604 CA$82 CA$100,535,631
May-03 2024 CA$0.940604 CA$0.938765 CA$0.940604 CA$0.938765 CA$55 CA$100,667,509
May-02 2024 CA$0.938765 CA$0.938765 CA$0.938765 CA$0.938765 - CA$100,470,700
May-01 2024 CA$0.938765 CA$0.938765 CA$0.940054 CA$0.940054 CA$164 CA$100,470,700
Apr-30 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-29 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-28 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-27 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-26 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-25 2024 CA$0.940054 CA$0.940054 CA$0.940054 CA$0.940054 - CA$100,608,626
Apr-24 2024 CA$0.940054 CA$0.940054 CA$0.941052 CA$0.941052 CA$2,052 CA$100,608,626
Apr-23 2024 CA$0.941052 CA$0.941052 CA$0.941052 CA$0.941052 - CA$100,715,442
Apr-22 2024 CA$0.941052 CA$0.941052 CA$0.941052 CA$0.941052 - CA$100,715,442
Apr-21 2024 CA$0.941052 CA$0.9409 CA$0.941052 CA$0.9409 CA$1,094 CA$100,715,442

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3176 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.