Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$11.64 MX$11.64 MX$11.64 MX$11.64 - MX$1,246,582,134
May-04 2024 MX$11.64 MX$11.64 MX$11.66 MX$11.66 MX$1,018 MX$1,246,582,134
May-03 2024 MX$11.66 MX$11.64 MX$11.66 MX$11.64 MX$679 MX$1,248,217,343
May-02 2024 MX$11.64 MX$11.64 MX$11.64 MX$11.64 - MX$1,245,777,028
May-01 2024 MX$11.64 MX$11.64 MX$11.65 MX$11.65 MX$2,032 MX$1,245,777,028
Apr-30 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-29 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-28 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-27 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-26 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-25 2024 MX$11.65 MX$11.65 MX$11.65 MX$11.65 - MX$1,247,487,228
Apr-24 2024 MX$11.65 MX$11.65 MX$11.66 MX$11.66 MX$25,440 MX$1,247,487,228
Apr-23 2024 MX$11.66 MX$11.66 MX$11.66 MX$11.66 - MX$1,248,811,685
Apr-22 2024 MX$11.66 MX$11.66 MX$11.66 MX$11.66 - MX$1,248,811,685
Apr-21 2024 MX$11.66 MX$11.66 MX$11.66 MX$11.66 MX$13,569 MX$1,248,811,685

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3176 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.