Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.2557 RM3.2557 RM3.2599 RM3.2599 RM284 RM348,441,385
May-03 2024 RM3.2599 RM3.2536 RM3.2599 RM3.2536 RM190 RM348,898,454
May-02 2024 RM3.2536 RM3.2536 RM3.2536 RM3.2536 - RM348,216,344
May-01 2024 RM3.2536 RM3.2536 RM3.2580 RM3.2580 RM568 RM348,216,344
Apr-30 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-29 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-28 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-27 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-26 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-25 2024 RM3.2580 RM3.2580 RM3.2580 RM3.2580 - RM348,694,374
Apr-24 2024 RM3.2580 RM3.2580 RM3.2615 RM3.2615 RM7,111 RM348,694,374
Apr-23 2024 RM3.2615 RM3.2615 RM3.2615 RM3.2615 - RM349,064,583
Apr-22 2024 RM3.2615 RM3.2615 RM3.2615 RM3.2615 - RM349,064,583
Apr-21 2024 RM3.2615 RM3.2610 RM3.2615 RM3.2610 RM3,793 RM349,064,583
Apr-20 2024 RM3.2610 RM3.2610 RM3.2610 RM3.2610 - RM349,007,944

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3175 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.