Market Cap Rp40,787.97T 2.85%
Volume 24h Rp1,608.85T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,001.97 Rp11,001.97 Rp11,016.40 Rp11,016.40 Rp961,274 Rp1,177,477,296,380
May-03 2024 Rp11,016.40 Rp10,994.86 Rp11,016.40 Rp10,994.86 Rp641,138 Rp1,179,021,857,193
May-02 2024 Rp10,994.86 Rp10,994.86 Rp10,994.86 Rp10,994.86 - Rp1,176,716,821,888
May-01 2024 Rp10,994.86 Rp10,994.86 Rp11,009.95 Rp11,009.95 Rp1,919,713 Rp1,176,716,821,888
Apr-30 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-29 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-28 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-27 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-26 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-25 2024 Rp11,009.95 Rp11,009.95 Rp11,009.95 Rp11,009.95 - Rp1,178,332,216,113
Apr-24 2024 Rp11,009.95 Rp11,009.95 Rp11,021.64 Rp11,021.64 Rp24,029,463 Rp1,178,332,216,113
Apr-23 2024 Rp11,021.64 Rp11,021.64 Rp11,021.64 Rp11,021.64 - Rp1,179,583,251,612
Apr-22 2024 Rp11,021.64 Rp11,021.64 Rp11,021.64 Rp11,021.64 - Rp1,179,583,251,612
Apr-21 2024 Rp11,021.64 Rp11,019.85 Rp11,021.64 Rp11,019.85 Rp12,816,421 Rp1,179,583,251,612
Apr-20 2024 Rp11,019.85 Rp11,019.85 Rp11,019.85 Rp11,019.85 - Rp1,179,391,853,029

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3175 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.