Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp11,031.34 | Rp11,031.34 | Rp11,046.48 | Rp11,046.48 | Rp1,926,082 | Rp1,180,621,130,055 |
Apr-30 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-29 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-28 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-27 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-26 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-25 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | Rp11,046.48 | - | Rp1,182,241,884,106 |
Apr-24 2024 | Rp11,046.48 | Rp11,046.48 | Rp11,058.21 | Rp11,058.21 | Rp24,109,192 | Rp1,182,241,884,106 |
Apr-23 2024 | Rp11,058.21 | Rp11,058.21 | Rp11,058.21 | Rp11,058.21 | - | Rp1,183,497,070,500 |
Apr-22 2024 | Rp11,058.21 | Rp11,058.21 | Rp11,058.21 | Rp11,058.21 | - | Rp1,183,497,070,500 |
Apr-21 2024 | Rp11,058.21 | Rp11,056.42 | Rp11,058.21 | Rp11,056.42 | Rp12,858,946 | Rp1,183,497,070,500 |
Apr-20 2024 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | - | Rp1,183,305,036,863 |
Apr-19 2024 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | - | Rp1,183,305,036,863 |
Apr-18 2024 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | Rp11,056.42 | - | Rp1,183,305,036,863 |
Apr-17 2024 | Rp11,056.42 | Rp11,056.42 | Rp11,072.25 | Rp11,072.25 | Rp22,497,595 | Rp1,183,305,036,863 |
Análisis de precios históricos y de mercado de KWD / Global Currency Reserve (KWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3172 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.