Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$5.364 | HK$5.364 | HK$5.371 | HK$5.371 | HK$937 | HK$574,134,553 |
Apr-30 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-29 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-28 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-27 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-26 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-25 2024 | HK$5.371 | HK$5.371 | HK$5.371 | HK$5.371 | - | HK$574,922,723 |
Apr-24 2024 | HK$5.371 | HK$5.371 | HK$5.377 | HK$5.377 | HK$11,724 | HK$574,922,723 |
Apr-23 2024 | HK$5.377 | HK$5.377 | HK$5.377 | HK$5.377 | - | HK$575,533,119 |
Apr-22 2024 | HK$5.377 | HK$5.377 | HK$5.377 | HK$5.377 | - | HK$575,533,119 |
Apr-21 2024 | HK$5.377 | HK$5.376 | HK$5.377 | HK$5.376 | HK$6,253 | HK$575,533,119 |
Apr-20 2024 | HK$5.376 | HK$5.376 | HK$5.376 | HK$5.376 | - | HK$575,439,733 |
Apr-19 2024 | HK$5.376 | HK$5.376 | HK$5.376 | HK$5.376 | - | HK$575,439,733 |
Apr-18 2024 | HK$5.376 | HK$5.376 | HK$5.376 | HK$5.376 | - | HK$575,439,733 |
Apr-17 2024 | HK$5.376 | HK$5.376 | HK$5.384 | HK$5.384 | HK$10,941 | HK$575,439,733 |
Análisis de precios históricos y de mercado de KWD / Global Currency Reserve (KWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3172 días, desde el día 26-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.