Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.547384 | £0.547384 | £0.548135 | £0.548135 | £96 | £58,583,359 |
Apr-30 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-29 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-28 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-27 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-26 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-25 2024 | £0.548135 | £0.548135 | £0.548135 | £0.548135 | - | £58,663,782 |
Apr-24 2024 | £0.548135 | £0.548135 | £0.548717 | £0.548717 | £1,196 | £58,663,782 |
Apr-23 2024 | £0.548717 | £0.548717 | £0.548717 | £0.548717 | - | £58,726,066 |
Apr-22 2024 | £0.548717 | £0.548717 | £0.548717 | £0.548717 | - | £58,726,066 |
Apr-21 2024 | £0.548717 | £0.548628 | £0.548717 | £0.548628 | £638 | £58,726,066 |
Apr-20 2024 | £0.548628 | £0.548628 | £0.548628 | £0.548628 | - | £58,716,537 |
Apr-19 2024 | £0.548628 | £0.548628 | £0.548628 | £0.548628 | - | £58,716,537 |
Apr-18 2024 | £0.548628 | £0.548628 | £0.548628 | £0.548628 | - | £58,716,537 |
Apr-17 2024 | £0.548628 | £0.548628 | £0.549414 | £0.549414 | £1,116 | £58,716,537 |
Análisis de precios históricos y de mercado de KWD / Global Currency Reserve (KWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3172 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.