Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.639906 | €0.639906 | €0.640784 | €0.640784 | €112 | €68,485,486 |
Apr-30 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-29 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-28 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-27 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-26 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-25 2024 | €0.640784 | €0.640784 | €0.640784 | €0.640784 | - | €68,579,503 |
Apr-24 2024 | €0.640784 | €0.640784 | €0.641465 | €0.641465 | €1,399 | €68,579,503 |
Apr-23 2024 | €0.641465 | €0.641465 | €0.641465 | €0.641465 | - | €68,652,314 |
Apr-22 2024 | €0.641465 | €0.641465 | €0.641465 | €0.641465 | - | €68,652,314 |
Apr-21 2024 | €0.641465 | €0.641361 | €0.641465 | €0.641361 | €746 | €68,652,314 |
Apr-20 2024 | €0.641361 | €0.641361 | €0.641361 | €0.641361 | - | €68,641,174 |
Apr-19 2024 | €0.641361 | €0.641361 | €0.641361 | €0.641361 | - | €68,641,174 |
Apr-18 2024 | €0.641361 | €0.641361 | €0.641361 | €0.641361 | - | €68,641,174 |
Apr-17 2024 | €0.641361 | €0.641361 | €0.642279 | €0.642279 | €1,305 | €68,641,174 |
Análisis de precios históricos y de mercado de KWD / Global Currency Reserve (KWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3172 días, desde el día 26-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.