Cap Mercado NZ$3.95T
2.92%
Volumen 24h NZ$240.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.1505 | NZ$1.1505 | NZ$1.1505 | NZ$1.1505 | - | NZ$123,140,025 |
May-01 2024 | NZ$1.1505 | NZ$1.1505 | NZ$1.1521 | NZ$1.1521 | NZ$201 | NZ$123,140,025 |
Apr-30 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-29 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-28 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-27 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-26 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-25 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | NZ$1.1521 | - | NZ$123,309,071 |
Apr-24 2024 | NZ$1.1521 | NZ$1.1521 | NZ$1.1533 | NZ$1.1533 | NZ$2,515 | NZ$123,309,071 |
Apr-23 2024 | NZ$1.1533 | NZ$1.1533 | NZ$1.1533 | NZ$1.1533 | - | NZ$123,439,988 |
Apr-22 2024 | NZ$1.1533 | NZ$1.1533 | NZ$1.1533 | NZ$1.1533 | - | NZ$123,439,988 |
Apr-21 2024 | NZ$1.1533 | NZ$1.1531 | NZ$1.1533 | NZ$1.1531 | NZ$1,341 | NZ$123,439,988 |
Apr-20 2024 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | - | NZ$123,419,959 |
Apr-19 2024 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | - | NZ$123,419,959 |
Apr-18 2024 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | NZ$1.1531 | - | NZ$123,419,959 |
Análisis de precios históricos y de mercado de KWD / Global Currency Reserve (KWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3173 días, desde el día 26-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.