Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KWD / Global Currency Reserve KWD

KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.365 HK$5.365 HK$5.372 HK$5.372 HK$469 HK$574,251,250
May-03 2024 HK$5.372 HK$5.362 HK$5.372 HK$5.362 HK$313 HK$575,004,527
May-02 2024 HK$5.362 HK$5.362 HK$5.362 HK$5.362 - HK$573,880,370
May-01 2024 HK$5.362 HK$5.362 HK$5.369 HK$5.369 HK$936 HK$573,880,370
Apr-30 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-29 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-28 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-27 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-26 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-25 2024 HK$5.369 HK$5.369 HK$5.369 HK$5.369 - HK$574,668,191
Apr-24 2024 HK$5.369 HK$5.369 HK$5.375 HK$5.375 HK$11,719 HK$574,668,191
Apr-23 2024 HK$5.375 HK$5.375 HK$5.375 HK$5.375 - HK$575,278,317
Apr-22 2024 HK$5.375 HK$5.375 HK$5.375 HK$5.375 - HK$575,278,317
Apr-21 2024 HK$5.375 HK$5.374 HK$5.375 HK$5.374 HK$6,251 HK$575,278,317
Apr-20 2024 HK$5.374 HK$5.374 HK$5.374 HK$5.374 - HK$575,184,972

Historical and market price analysis of KWD / Global Currency Reserve (KWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3175 days, from day 08-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.