Market Cap NZ$4.33T -0.67%
Volume 24h NZ$227.54B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-26 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-25 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-24 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-23 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-22 2023 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 NZ$0.00562835 - -
Dec-21 2023 NZ$0.00562835 NZ$0.00562669 NZ$0.00562835 NZ$0.00562669 - -
Dec-20 2023 NZ$0.00562624 NZ$0.0056235 NZ$0.00562785 NZ$0.00562514 NZ$369 -
Dec-19 2023 NZ$0.00562569 NZ$0.00562306 NZ$0.0056257 NZ$0.00562447 NZ$369 -
Dec-18 2023 NZ$0.00562522 NZ$0.00561915 NZ$0.00562522 NZ$0.00562163 NZ$369 -
Dec-17 2023 NZ$0.00562085 NZ$0.00561901 NZ$0.00562296 NZ$0.00562214 NZ$369 -
Dec-16 2023 NZ$0.00562228 NZ$0.00562186 NZ$0.00562741 NZ$0.00562741 NZ$369 -
Dec-15 2023 NZ$0.00562923 NZ$0.00562437 NZ$0.00562923 NZ$0.00562712 NZ$369 -
Dec-14 2023 NZ$0.00562752 NZ$0.00562581 NZ$0.00562914 NZ$0.00562771 NZ$369 -
Dec-13 2023 NZ$0.00562779 NZ$0.00562185 NZ$0.00589358 NZ$0.00589358 NZ$369 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6844 NZD.