Market Cap CHF2.23T 0.19%
Volume 24h CHF136.89B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.0069518 CHF0.00430067 CHF0.00695248 CHF0.00436778 CHF354 CHF551,159
Jul-15 2024 CHF0.00435855 CHF0.00421339 CHF0.00435855 CHF0.00421339 CHF6 CHF345,559
Jul-14 2024 CHF0.00422486 CHF0.00419257 CHF0.0065136 CHF0.0065131 CHF6 CHF334,960
Jul-13 2024 CHF0.00651321 CHF0.00414 CHF0.00651321 CHF0.00599222 CHF344 CHF516,387
Jul-12 2024 CHF0.00599074 CHF0.00412256 CHF0.00599299 CHF0.00412256 CHF41 CHF474,964
Jul-11 2024 CHF0.0041267 CHF0.00411488 CHF0.00417281 CHF0.00412484 CHF6 CHF327,178
Jul-10 2024 CHF0.00412717 CHF0.00408983 CHF0.00415443 CHF0.00410239 CHF6 CHF327,215
Jul-09 2024 CHF0.00410288 CHF0.00407758 CHF0.0041231 CHF0.00407758 CHF6 CHF325,289
Jul-08 2024 CHF0.00407933 CHF0.00398028 CHF0.00531361 CHF0.00531361 CHF6 CHF323,422
Jul-07 2024 CHF0.00531845 CHF0.00409537 CHF0.00535293 CHF0.0041018 CHF17 CHF421,663
Jul-06 2024 CHF0.00409529 CHF0.00406057 CHF0.0060058 CHF0.00600578 CHF6 CHF324,687
Jul-05 2024 CHF0.00600581 CHF0.00583724 CHF0.00600601 CHF0.00585395 CHF1,865 CHF476,159
Jul-04 2024 CHF0.0058602 CHF0.00412826 CHF0.00586516 CHF0.00567851 CHF47 CHF464,615
Jul-03 2024 CHF0.00567745 CHF0.00427309 CHF0.00568935 CHF0.00432078 CHF20 CHF450,125
Jul-02 2024 CHF0.00432136 CHF0.00431447 CHF0.00434482 CHF0.00433274 CHF6 CHF342,610

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88366 CHF.