Market Cap Tk296.93T 0.19%
Volume 24h Tk18.19T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.923978 Tk0.571611 Tk0.924069 Tk0.580531 Tk47,064 Tk73,255,762
Jul-15 2024 Tk0.579305 Tk0.56001 Tk0.579305 Tk0.56001 Tk848 Tk45,929,040
Jul-14 2024 Tk0.561535 Tk0.557244 Tk0.865737 Tk0.865671 Tk822 Tk44,520,217
Jul-13 2024 Tk0.865685 Tk0.550257 Tk0.865685 Tk0.79644 Tk45,761 Tk68,634,096
Jul-12 2024 Tk0.796242 Tk0.547939 Tk0.796541 Tk0.547939 Tk5,494 Tk63,128,493
Jul-11 2024 Tk0.548489 Tk0.546917 Tk0.554617 Tk0.548241 Tk803 Tk43,485,892
Jul-10 2024 Tk0.548552 Tk0.543588 Tk0.552174 Tk0.545258 Tk803 Tk43,490,824
Jul-09 2024 Tk0.545323 Tk0.54196 Tk0.548011 Tk0.54196 Tk798 Tk43,234,833
Jul-08 2024 Tk0.542193 Tk0.529028 Tk0.706243 Tk0.706243 Tk794 Tk42,986,719
Jul-07 2024 Tk0.706887 Tk0.544324 Tk0.71147 Tk0.54518 Tk2,253 Tk56,044,122
Jul-06 2024 Tk0.544314 Tk0.539699 Tk0.798244 Tk0.798241 Tk799 Tk43,154,829
Jul-05 2024 Tk0.798246 Tk0.775841 Tk0.798271 Tk0.778061 Tk247,888 Tk63,287,315
Jul-04 2024 Tk0.778892 Tk0.548696 Tk0.779551 Tk0.754742 Tk6,185 Tk61,752,909
Jul-03 2024 Tk0.754602 Tk0.567946 Tk0.756184 Tk0.574285 Tk2,663 Tk59,827,141
Jul-02 2024 Tk0.574361 Tk0.573446 Tk0.57748 Tk0.575874 Tk841 Tk45,537,090

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1274 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.