Market Cap AU$3.76T 0.19%
Volume 24h AU$230.46B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 24 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.011703 AU$0.00724012 AU$0.011704 AU$0.0073531 AU$596 AU$927,869
Jul-15 2024 AU$0.00733757 AU$0.00709319 AU$0.00733757 AU$0.00709319 AU$11 AU$581,745
Jul-14 2024 AU$0.0071125 AU$0.00705814 AU$0.010965 AU$0.010964 AU$10 AU$563,900
Jul-13 2024 AU$0.010964 AU$0.00696964 AU$0.010964 AU$0.010087 AU$580 AU$869,331
Jul-12 2024 AU$0.010085 AU$0.00694029 AU$0.010089 AU$0.00694029 AU$70 AU$799,596
Jul-11 2024 AU$0.00694726 AU$0.00692735 AU$0.00702487 AU$0.00694412 AU$10 AU$550,799
Jul-10 2024 AU$0.00694804 AU$0.00688518 AU$0.00699393 AU$0.00690632 AU$10 AU$550,862
Jul-09 2024 AU$0.00690715 AU$0.00686456 AU$0.00694119 AU$0.00686456 AU$10 AU$547,619
Jul-08 2024 AU$0.00686751 AU$0.00670075 AU$0.00894539 AU$0.00894539 AU$10 AU$544,477
Jul-07 2024 AU$0.00895355 AU$0.0068945 AU$0.0090116 AU$0.00690534 AU$29 AU$709,864
Jul-06 2024 AU$0.00689437 AU$0.00683592 AU$0.01011 AU$0.01011 AU$10 AU$546,606
Jul-05 2024 AU$0.01011 AU$0.00982693 AU$0.010111 AU$0.00985505 AU$3,140 AU$801,607
Jul-04 2024 AU$0.00986558 AU$0.00694987 AU$0.00987392 AU$0.00955969 AU$78 AU$782,172
Jul-03 2024 AU$0.00955792 AU$0.0071937 AU$0.00957795 AU$0.00727398 AU$34 AU$757,780
Jul-02 2024 AU$0.00727495 AU$0.00726336 AU$0.00731446 AU$0.00729411 AU$11 AU$576,780

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48763 AUD.