Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.346609 R0.341857 R0.348026 R0.342539 - -
Nov-06 2021 R0.342386 R0.334797 R0.342738 R0.339834 - -
Nov-05 2021 R0.34015 R0.338586 R0.348029 R0.341967 - -
Nov-04 2021 R0.342102 R0.338336 R0.351266 R0.350414 - -
Nov-03 2021 R0.350376 R0.340476 R0.353457 R0.351996 - -
Nov-02 2021 R0.351733 R0.337631 R0.357496 R0.339246 - -
Nov-01 2021 R0.33946 R0.33219 R0.347347 R0.341226 - -
Oct-31 2021 R0.34121 R0.3343 R0.3472 R0.344184 - -
Oct-30 2021 R0.343632 R0.339334 R0.346853 R0.346348 - -
Oct-29 2021 R0.346398 R0.335846 R0.350177 R0.337348 - -
Oct-28 2021 R0.337305 R0.323908 R0.345731 R0.325441 - -
Oct-27 2021 R0.325666 R0.323915 R0.341872 R0.33591 - -
Oct-26 2021 R0.335791 R0.333837 R0.351855 R0.350802 - -
Oct-25 2021 R0.350711 R0.337779 R0.354639 R0.339066 - -
Oct-24 2021 R0.339191 R0.331901 R0.342265 R0.341501 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.