Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.088599 RM0.087384 RM0.088961 RM0.087558 - -
Nov-06 2021 RM0.087519 RM0.085579 RM0.087609 RM0.086867 - -
Nov-05 2021 RM0.086948 RM0.086548 RM0.088962 RM0.087412 - -
Nov-04 2021 RM0.087447 RM0.086484 RM0.089789 RM0.089571 - -
Nov-03 2021 RM0.089562 RM0.087031 RM0.090349 RM0.089976 - -
Nov-02 2021 RM0.089908 RM0.086304 RM0.091382 RM0.086717 - -
Nov-01 2021 RM0.086771 RM0.084913 RM0.088787 RM0.087223 - -
Oct-31 2021 RM0.087219 RM0.085452 RM0.08875 RM0.087979 - -
Oct-30 2021 RM0.087838 RM0.086739 RM0.088661 RM0.088532 - -
Oct-29 2021 RM0.088545 RM0.085848 RM0.089511 RM0.086231 - -
Oct-28 2021 RM0.08622 RM0.082796 RM0.088374 RM0.083188 - -
Oct-27 2021 RM0.083245 RM0.082798 RM0.087388 RM0.085864 - -
Oct-26 2021 RM0.085833 RM0.085334 RM0.08994 RM0.08967 - -
Oct-25 2021 RM0.089647 RM0.086342 RM0.090651 RM0.086671 - -
Oct-24 2021 RM0.086703 RM0.084839 RM0.087488 RM0.087293 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.