Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.074922 zł0.073895 zł0.075228 zł0.074042 - -
Nov-06 2021 zł0.074009 zł0.072369 zł0.074085 zł0.073458 - -
Nov-05 2021 zł0.073526 zł0.073188 zł0.075229 zł0.073919 - -
Nov-04 2021 zł0.073948 zł0.073134 zł0.075929 zł0.075745 - -
Nov-03 2021 zł0.075736 zł0.073596 zł0.076402 zł0.076086 - -
Nov-02 2021 zł0.07603 zł0.072982 zł0.077275 zł0.073331 - -
Nov-01 2021 zł0.073377 zł0.071805 zł0.075082 zł0.073758 - -
Oct-31 2021 zł0.073755 zł0.072261 zł0.07505 zł0.074398 - -
Oct-30 2021 zł0.074279 zł0.07335 zł0.074975 zł0.074866 - -
Oct-29 2021 zł0.074877 zł0.072596 zł0.075693 zł0.07292 - -
Oct-28 2021 zł0.072911 zł0.070015 zł0.074732 zł0.070346 - -
Oct-27 2021 zł0.070395 zł0.070017 zł0.073898 zł0.07261 - -
Oct-26 2021 zł0.072584 zł0.072161 zł0.076056 zł0.075828 - -
Oct-25 2021 zł0.075809 zł0.073014 zł0.076658 zł0.073292 - -
Oct-24 2021 zł0.073319 zł0.071743 zł0.073983 zł0.073818 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.