Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 43 Seconds ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.317407 MX$0.313056 MX$0.318705 MX$0.31368 - -
Nov-06 2021 MX$0.31354 MX$0.306591 MX$0.313862 MX$0.311203 - -
Nov-05 2021 MX$0.311493 MX$0.31006 MX$0.318708 MX$0.313157 - -
Nov-04 2021 MX$0.31328 MX$0.309831 MX$0.321672 MX$0.320892 - -
Nov-03 2021 MX$0.320857 MX$0.311791 MX$0.323678 MX$0.32234 - -
Nov-02 2021 MX$0.3221 MX$0.309186 MX$0.327377 MX$0.310665 - -
Nov-01 2021 MX$0.31086 MX$0.304203 MX$0.318083 MX$0.312478 - -
Oct-31 2021 MX$0.312463 MX$0.306135 MX$0.317949 MX$0.315186 - -
Oct-30 2021 MX$0.314681 MX$0.310746 MX$0.317631 MX$0.317168 - -
Oct-29 2021 MX$0.317215 MX$0.307551 MX$0.320675 MX$0.308927 - -
Oct-28 2021 MX$0.308887 MX$0.296619 MX$0.316604 MX$0.298023 - -
Oct-27 2021 MX$0.298229 MX$0.296625 MX$0.31307 MX$0.30761 - -
Oct-26 2021 MX$0.307501 MX$0.305711 MX$0.322211 MX$0.321247 - -
Oct-25 2021 MX$0.321163 MX$0.309322 MX$0.324761 MX$0.3105 - -
Oct-24 2021 MX$0.310615 MX$0.303939 MX$0.31343 MX$0.312729 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.