Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.016905 CHF0.016673 CHF0.016974 CHF0.016706 - -
Nov-06 2021 CHF0.016699 CHF0.016329 CHF0.016716 CHF0.016575 - -
Nov-05 2021 CHF0.01659 CHF0.016514 CHF0.016974 CHF0.016679 - -
Nov-04 2021 CHF0.016685 CHF0.016502 CHF0.017132 CHF0.017091 - -
Nov-03 2021 CHF0.017089 CHF0.016606 CHF0.017239 CHF0.017168 - -
Nov-02 2021 CHF0.017155 CHF0.016467 CHF0.017436 CHF0.016546 - -
Nov-01 2021 CHF0.016556 CHF0.016202 CHF0.016941 CHF0.016642 - -
Oct-31 2021 CHF0.016642 CHF0.016305 CHF0.016934 CHF0.016787 - -
Oct-30 2021 CHF0.01676 CHF0.01655 CHF0.016917 CHF0.016892 - -
Oct-29 2021 CHF0.016895 CHF0.01638 CHF0.017079 CHF0.016453 - -
Oct-28 2021 CHF0.016451 CHF0.015798 CHF0.016862 CHF0.015873 - -
Oct-27 2021 CHF0.015884 CHF0.015798 CHF0.016674 CHF0.016383 - -
Oct-26 2021 CHF0.016377 CHF0.016282 CHF0.017161 CHF0.01711 - -
Oct-25 2021 CHF0.017105 CHF0.016474 CHF0.017297 CHF0.016537 - -
Oct-24 2021 CHF0.016543 CHF0.016188 CHF0.016693 CHF0.016656 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.