Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 30 Seconds ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.0.681367 Bs.0.672027 Bs.0.684152 Bs.0.673366 - -
Nov-06 2021 Bs.0.673066 Bs.0.658148 Bs.0.673757 Bs.0.668049 - -
Nov-05 2021 Bs.0.66867 Bs.0.665596 Bs.0.684158 Bs.0.672243 - -
Nov-04 2021 Bs.0.672507 Bs.0.665104 Bs.0.690523 Bs.0.688847 - -
Nov-03 2021 Bs.0.688773 Bs.0.669311 Bs.0.694829 Bs.0.691956 - -
Nov-02 2021 Bs.0.69144 Bs.0.663719 Bs.0.702769 Bs.0.666894 - -
Nov-01 2021 Bs.0.667313 Bs.0.653022 Bs.0.682819 Bs.0.670785 - -
Oct-31 2021 Bs.0.670754 Bs.0.657169 Bs.0.682529 Bs.0.676599 - -
Oct-30 2021 Bs.0.675516 Bs.0.667067 Bs.0.681846 Bs.0.680853 - -
Oct-29 2021 Bs.0.680953 Bs.0.66021 Bs.0.688382 Bs.0.663162 - -
Oct-28 2021 Bs.0.663077 Bs.0.636741 Bs.0.679642 Bs.0.639755 - -
Oct-27 2021 Bs.0.640198 Bs.0.636755 Bs.0.672056 Bs.0.660336 - -
Oct-26 2021 Bs.0.660101 Bs.0.65626 Bs.0.69168 Bs.0.68961 - -
Oct-25 2021 Bs.0.68943 Bs.0.66401 Bs.0.697153 Bs.0.666539 - -
Oct-24 2021 Bs.0.666786 Bs.0.652455 Bs.0.672829 Bs.0.671325 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.