Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk2.0455 Tk2.0175 Tk2.0539 Tk2.0215 - -
Nov-06 2021 Tk2.0206 Tk1.9758 Tk2.0227 Tk2.0056 - -
Nov-05 2021 Tk2.0074 Tk1.9982 Tk2.0539 Tk2.0182 - -
Nov-04 2021 Tk2.0189 Tk1.9967 Tk2.0730 Tk2.0680 - -
Nov-03 2021 Tk2.0678 Tk2.0093 Tk2.0860 Tk2.0773 - -
Nov-02 2021 Tk2.0758 Tk1.9926 Tk2.1098 Tk2.0021 - -
Nov-01 2021 Tk2.0034 Tk1.9604 Tk2.0499 Tk2.0138 - -
Oct-31 2021 Tk2.0137 Tk1.9729 Tk2.0490 Tk2.0312 - -
Oct-30 2021 Tk2.0280 Tk2.0026 Tk2.0470 Tk2.0440 - -
Oct-29 2021 Tk2.0443 Tk1.9820 Tk2.0666 Tk1.9909 - -
Oct-28 2021 Tk1.9906 Tk1.9116 Tk2.0404 Tk1.9206 - -
Oct-27 2021 Tk1.9219 Tk1.9116 Tk2.0176 Tk1.9824 - -
Oct-26 2021 Tk1.9817 Tk1.9702 Tk2.0765 Tk2.0703 - -
Oct-25 2021 Tk2.0698 Tk1.9934 Tk2.0929 Tk2.0010 - -
Oct-24 2021 Tk2.0018 Tk1.9587 Tk2.0199 Tk2.0154 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.