Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.028431 AU$0.028041 AU$0.028547 AU$0.028097 - -
Nov-06 2021 AU$0.028084 AU$0.027462 AU$0.028113 AU$0.027875 - -
Nov-05 2021 AU$0.027901 AU$0.027773 AU$0.028547 AU$0.02805 - -
Nov-04 2021 AU$0.028061 AU$0.027752 AU$0.028813 AU$0.028743 - -
Nov-03 2021 AU$0.02874 AU$0.027928 AU$0.028992 AU$0.028873 - -
Nov-02 2021 AU$0.028851 AU$0.027694 AU$0.029324 AU$0.027827 - -
Nov-01 2021 AU$0.027844 AU$0.027248 AU$0.028491 AU$0.027989 - -
Oct-31 2021 AU$0.027988 AU$0.027421 AU$0.028479 AU$0.028232 - -
Oct-30 2021 AU$0.028186 AU$0.027834 AU$0.028451 AU$0.028409 - -
Oct-29 2021 AU$0.028413 AU$0.027548 AU$0.028723 AU$0.027671 - -
Oct-28 2021 AU$0.027667 AU$0.026569 AU$0.028359 AU$0.026694 - -
Oct-27 2021 AU$0.026713 AU$0.026569 AU$0.028042 AU$0.027553 - -
Oct-26 2021 AU$0.027543 AU$0.027383 AU$0.028861 AU$0.028775 - -
Oct-25 2021 AU$0.028767 AU$0.027706 AU$0.029089 AU$0.027812 - -
Oct-24 2021 AU$0.027822 AU$0.027224 AU$0.028074 AU$0.028012 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.