Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.135231 CN¥0.133377 CN¥0.135784 CN¥0.133643 - -
Nov-06 2021 CN¥0.133584 CN¥0.130623 CN¥0.133721 CN¥0.132588 - -
Nov-05 2021 CN¥0.132711 CN¥0.132101 CN¥0.135785 CN¥0.13342 - -
Nov-04 2021 CN¥0.133473 CN¥0.132003 CN¥0.137048 CN¥0.136716 - -
Nov-03 2021 CN¥0.136701 CN¥0.132838 CN¥0.137903 CN¥0.137333 - -
Nov-02 2021 CN¥0.13723 CN¥0.131729 CN¥0.139479 CN¥0.132359 - -
Nov-01 2021 CN¥0.132442 CN¥0.129606 CN¥0.135519 CN¥0.133131 - -
Oct-31 2021 CN¥0.133125 CN¥0.130429 CN¥0.135462 CN¥0.134285 - -
Oct-30 2021 CN¥0.13407 CN¥0.132393 CN¥0.135326 CN¥0.135129 - -
Oct-29 2021 CN¥0.135149 CN¥0.131032 CN¥0.136624 CN¥0.131618 - -
Oct-28 2021 CN¥0.131601 CN¥0.126374 CN¥0.134889 CN¥0.126972 - -
Oct-27 2021 CN¥0.12706 CN¥0.126377 CN¥0.133383 CN¥0.131057 - -
Oct-26 2021 CN¥0.13101 CN¥0.130248 CN¥0.137278 CN¥0.136867 - -
Oct-25 2021 CN¥0.136832 CN¥0.131786 CN¥0.138364 CN¥0.132288 - -
Oct-24 2021 CN¥0.132337 CN¥0.129493 CN¥0.133537 CN¥0.133238 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.