Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 Seconds ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.031309 NZ$0.030879 NZ$0.031437 NZ$0.030941 - -
Nov-06 2021 NZ$0.030927 NZ$0.030242 NZ$0.030959 NZ$0.030697 - -
Nov-05 2021 NZ$0.030725 NZ$0.030584 NZ$0.031437 NZ$0.030889 - -
Nov-04 2021 NZ$0.030902 NZ$0.030561 NZ$0.031729 NZ$0.031652 - -
Nov-03 2021 NZ$0.031649 NZ$0.030755 NZ$0.031927 NZ$0.031795 - -
Nov-02 2021 NZ$0.031771 NZ$0.030498 NZ$0.032292 NZ$0.030644 - -
Nov-01 2021 NZ$0.030663 NZ$0.030006 NZ$0.031375 NZ$0.030822 - -
Oct-31 2021 NZ$0.030821 NZ$0.030197 NZ$0.031362 NZ$0.03109 - -
Oct-30 2021 NZ$0.03104 NZ$0.030652 NZ$0.031331 NZ$0.031285 - -
Oct-29 2021 NZ$0.03129 NZ$0.030336 NZ$0.031631 NZ$0.030472 - -
Oct-28 2021 NZ$0.030468 NZ$0.029258 NZ$0.031229 NZ$0.029397 - -
Oct-27 2021 NZ$0.029417 NZ$0.029259 NZ$0.030881 NZ$0.030342 - -
Oct-26 2021 NZ$0.030331 NZ$0.030155 NZ$0.031783 NZ$0.031687 - -
Oct-25 2021 NZ$0.031679 NZ$0.030511 NZ$0.032034 NZ$0.030627 - -
Oct-24 2021 NZ$0.030639 NZ$0.02998 NZ$0.030916 NZ$0.030847 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.