Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.025532 CA$0.025182 CA$0.025636 CA$0.025232 - -
Nov-06 2021 CA$0.025221 CA$0.024662 CA$0.025247 CA$0.025033 - -
Nov-05 2021 CA$0.025056 CA$0.024941 CA$0.025636 CA$0.02519 - -
Nov-04 2021 CA$0.0252 CA$0.024922 CA$0.025875 CA$0.025812 - -
Nov-03 2021 CA$0.025809 CA$0.02508 CA$0.026036 CA$0.025929 - -
Nov-02 2021 CA$0.025909 CA$0.02487 CA$0.026334 CA$0.024989 - -
Nov-01 2021 CA$0.025005 CA$0.02447 CA$0.025586 CA$0.025135 - -
Oct-31 2021 CA$0.025134 CA$0.024625 CA$0.025575 CA$0.025353 - -
Oct-30 2021 CA$0.025312 CA$0.024996 CA$0.02555 CA$0.025512 - -
Oct-29 2021 CA$0.025516 CA$0.024739 CA$0.025795 CA$0.02485 - -
Oct-28 2021 CA$0.024846 CA$0.02386 CA$0.025467 CA$0.023972 - -
Oct-27 2021 CA$0.023989 CA$0.02386 CA$0.025183 CA$0.024744 - -
Oct-26 2021 CA$0.024735 CA$0.024591 CA$0.025918 CA$0.025841 - -
Oct-25 2021 CA$0.025834 CA$0.024881 CA$0.026123 CA$0.024976 - -
Oct-24 2021 CA$0.024985 CA$0.024448 CA$0.025212 CA$0.025155 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.