Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Gire Token GIRET

Gire Token (GIRET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.146 HK$0.143998 HK$0.146597 HK$0.144285 - -
Nov-06 2021 HK$0.144221 HK$0.141025 HK$0.144369 HK$0.143146 - -
Nov-05 2021 HK$0.143279 HK$0.14262 HK$0.146598 HK$0.144045 - -
Nov-04 2021 HK$0.144101 HK$0.142515 HK$0.147962 HK$0.147603 - -
Nov-03 2021 HK$0.147587 HK$0.143417 HK$0.148884 HK$0.148269 - -
Nov-02 2021 HK$0.148158 HK$0.142218 HK$0.150586 HK$0.142899 - -
Nov-01 2021 HK$0.142988 HK$0.139926 HK$0.146311 HK$0.143732 - -
Oct-31 2021 HK$0.143726 HK$0.140815 HK$0.146249 HK$0.144978 - -
Oct-30 2021 HK$0.144746 HK$0.142936 HK$0.146103 HK$0.14589 - -
Oct-29 2021 HK$0.145911 HK$0.141466 HK$0.147503 HK$0.142099 - -
Oct-28 2021 HK$0.142081 HK$0.136438 HK$0.14563 HK$0.137083 - -
Oct-27 2021 HK$0.137178 HK$0.136441 HK$0.144005 HK$0.141493 - -
Oct-26 2021 HK$0.141443 HK$0.14062 HK$0.14821 HK$0.147766 - -
Oct-25 2021 HK$0.147728 HK$0.142281 HK$0.149382 HK$0.142823 - -
Oct-24 2021 HK$0.142875 HK$0.139805 HK$0.14417 HK$0.143848 - -

Historical and market price analysis of Gire Token (GIRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.