Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 39 Seconds ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.091264 MX$0.089668 MX$0.091809 MX$0.089668 MX$3,441 -
May-08 2024 MX$0.089668 MX$0.088896 MX$0.092121 MX$0.091624 MX$11,175 -
May-07 2024 MX$0.091624 MX$0.091624 MX$0.093743 MX$0.092826 MX$7,363 -
May-06 2024 MX$0.092826 MX$0.091962 MX$0.094266 MX$0.094266 MX$4,971 -
May-05 2024 MX$0.094162 MX$0.093397 MX$0.095273 MX$0.094651 MX$11,388 -
May-04 2024 MX$0.094651 MX$0.093722 MX$0.098361 MX$0.09645 MX$21,843 -
May-03 2024 MX$0.09645 MX$0.09645 MX$0.101782 MX$0.098658 MX$56,128 -
May-02 2024 MX$0.098658 MX$0.098269 MX$0.099209 MX$0.098735 MX$15,363 -
May-01 2024 MX$0.098735 MX$0.093976 MX$0.100663 MX$0.100093 MX$52,242 -
Apr-30 2024 MX$0.100093 MX$0.097922 MX$0.105127 MX$0.104319 MX$23,318 -
Apr-29 2024 MX$0.104319 MX$0.103752 MX$0.120241 MX$0.119844 MX$81,486 -
Apr-28 2024 MX$0.119844 MX$0.119844 MX$0.123955 MX$0.122748 MX$20,881 -
Apr-27 2024 MX$0.122748 MX$0.109437 MX$0.127009 MX$0.109437 MX$59,236 -
Apr-26 2024 MX$0.109322 MX$0.100233 MX$0.126557 MX$0.126557 MX$45,875 -
Apr-25 2024 MX$0.126728 MX$0.107477 MX$0.126795 MX$0.111246 MX$151,443 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.