Cap Mercado MX$42.14T
0.46%
Volumen 24h MX$2.65T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.045887 | MX$0.045887 | MX$0.048066 | MX$0.047917 | MX$6,094 | - |
May-15 2024 | MX$0.047917 | MX$0.047917 | MX$0.050468 | MX$0.050468 | MX$21,881 | - |
May-14 2024 | MX$0.050468 | MX$0.050468 | MX$0.058883 | MX$0.058883 | MX$51,061 | - |
May-13 2024 | MX$0.058883 | MX$0.058883 | MX$0.060026 | MX$0.060021 | MX$14,619 | - |
May-12 2024 | MX$0.060021 | MX$0.059411 | MX$0.080525 | MX$0.080525 | MX$167,705 | - |
May-11 2024 | MX$0.081182 | MX$0.081182 | MX$0.086042 | MX$0.085859 | MX$46,464 | - |
May-10 2024 | MX$0.085859 | MX$0.085859 | MX$0.090864 | MX$0.090609 | MX$20,994 | - |
May-09 2024 | MX$0.090609 | MX$0.089024 | MX$0.091149 | MX$0.089024 | MX$3,416 | - |
May-08 2024 | MX$0.089024 | MX$0.088257 | MX$0.09146 | MX$0.090966 | MX$11,095 | - |
May-07 2024 | MX$0.090966 | MX$0.090966 | MX$0.09307 | MX$0.09216 | MX$7,310 | - |
May-06 2024 | MX$0.09216 | MX$0.091301 | MX$0.093589 | MX$0.093589 | MX$4,935 | - |
May-05 2024 | MX$0.093486 | MX$0.092726 | MX$0.094589 | MX$0.093971 | MX$11,306 | - |
May-04 2024 | MX$0.093971 | MX$0.093049 | MX$0.097654 | MX$0.095757 | MX$21,686 | - |
May-03 2024 | MX$0.095757 | MX$0.095757 | MX$0.101051 | MX$0.09795 | MX$55,725 | - |
May-02 2024 | MX$0.09795 | MX$0.097563 | MX$0.098496 | MX$0.098026 | MX$15,253 | - |
Análisis de precios históricos y de mercado de GigaChadGPT (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67565 MXN.