Cap Mercado £2.00T
0.88%
Volumen 24h £120.73B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00217083 | £0.00217083 | £0.00227394 | £0.00226685 | £288 | - |
May-15 2024 | £0.00226685 | £0.00226685 | £0.00238756 | £0.00238756 | £1,035 | - |
May-14 2024 | £0.00238756 | £0.00238756 | £0.00278567 | £0.00278567 | £2,416 | - |
May-13 2024 | £0.00278567 | £0.00278567 | £0.00283971 | £0.0028395 | £692 | - |
May-12 2024 | £0.0028395 | £0.00281063 | £0.00380947 | £0.00380947 | £7,934 | - |
May-11 2024 | £0.00384059 | £0.00384059 | £0.0040705 | £0.00406181 | £2,198 | - |
May-10 2024 | £0.00406181 | £0.00406181 | £0.0042986 | £0.00428653 | £993 | - |
May-09 2024 | £0.00428653 | £0.00421154 | £0.0043121 | £0.00421154 | £162 | - |
May-08 2024 | £0.00421154 | £0.0041753 | £0.00432679 | £0.00430343 | £525 | - |
May-07 2024 | £0.00430343 | £0.00430343 | £0.00440295 | £0.0043599 | £346 | - |
May-06 2024 | £0.0043599 | £0.00431929 | £0.00442751 | £0.00442751 | £233 | - |
May-05 2024 | £0.00442263 | £0.00438669 | £0.00447481 | £0.00444559 | £535 | - |
May-04 2024 | £0.00444559 | £0.00440195 | £0.00461985 | £0.0045301 | £1,026 | - |
May-03 2024 | £0.0045301 | £0.0045301 | £0.00478052 | £0.00463382 | £2,636 | - |
May-02 2024 | £0.00463382 | £0.00461554 | £0.00465968 | £0.00463741 | £722 | - |
Análisis de precios históricos y de mercado de GigaChadGPT (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78889 GBP.