Cap Mercado NZ$4.05T
-1.12%
Volumen 24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.004692 | NZ$0.004692 | NZ$0.00494186 | NZ$0.00494186 | NZ$2,143 | - |
May-14 2024 | NZ$0.00494186 | NZ$0.00494186 | NZ$0.00576587 | NZ$0.00576587 | NZ$5,000 | - |
May-13 2024 | NZ$0.00576587 | NZ$0.00576587 | NZ$0.00587774 | NZ$0.00587729 | NZ$1,432 | - |
May-12 2024 | NZ$0.00587729 | NZ$0.00581754 | NZ$0.00788497 | NZ$0.00788497 | NZ$16,422 | - |
May-11 2024 | NZ$0.00794938 | NZ$0.00794938 | NZ$0.00842526 | NZ$0.00840727 | NZ$4,550 | - |
May-10 2024 | NZ$0.00840727 | NZ$0.00840727 | NZ$0.00889739 | NZ$0.00887241 | NZ$2,056 | - |
May-09 2024 | NZ$0.00887241 | NZ$0.00871719 | NZ$0.00892534 | NZ$0.00871719 | NZ$334 | - |
May-08 2024 | NZ$0.00871719 | NZ$0.00864217 | NZ$0.00895573 | NZ$0.00890738 | NZ$1,086 | - |
May-07 2024 | NZ$0.00890738 | NZ$0.00890738 | NZ$0.00911337 | NZ$0.00902427 | NZ$716 | - |
May-06 2024 | NZ$0.00902427 | NZ$0.00894022 | NZ$0.0091642 | NZ$0.0091642 | NZ$483 | - |
May-05 2024 | NZ$0.0091541 | NZ$0.00907973 | NZ$0.00926212 | NZ$0.00920164 | NZ$1,107 | - |
May-04 2024 | NZ$0.00920164 | NZ$0.00911131 | NZ$0.00956231 | NZ$0.00937655 | NZ$2,123 | - |
May-03 2024 | NZ$0.00937655 | NZ$0.00937655 | NZ$0.00989487 | NZ$0.00959123 | NZ$5,457 | - |
May-02 2024 | NZ$0.00959123 | NZ$0.0095534 | NZ$0.00964476 | NZ$0.00959866 | NZ$1,494 | - |
May-01 2024 | NZ$0.00959866 | NZ$0.009136 | NZ$0.00978616 | NZ$0.00973072 | NZ$5,079 | - |
Análisis de precios históricos y de mercado de GigaChadGPT (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.