時価総額 NZ$4.54T
-0.11%
ボリューム24h NZ$246.81B
-19.77%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
硬貨
27.503
+28
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | NZ$0.00082756 | NZ$0.00081403 | NZ$0.00089136 | NZ$0.00081963 | NZ$1,344 | - |
| Jun-04 2024 | NZ$0.00081963 | NZ$0.00081963 | NZ$0.00090691 | NZ$0.00087092 | NZ$4,455 | - |
| Jun-03 2024 | NZ$0.00087092 | NZ$0.00087092 | NZ$0.0009513 | NZ$0.00089291 | NZ$1,814 | - |
| Jun-02 2024 | NZ$0.00089291 | NZ$0.00089291 | NZ$0.00099311 | NZ$0.00094838 | NZ$2,493 | - |
| Jun-01 2024 | NZ$0.00094838 | NZ$0.00087936 | NZ$0.00094838 | NZ$0.00093608 | NZ$4,006 | - |
| May-31 2024 | NZ$0.00093727 | NZ$0.00091421 | NZ$0.00093727 | NZ$0.00093331 | NZ$381 | - |
| May-30 2024 | NZ$0.00093331 | NZ$0.00086248 | NZ$0.00096196 | NZ$0.00095418 | NZ$4,214 | - |
| May-29 2024 | NZ$0.00094793 | NZ$0.00078579 | NZ$0.00342721 | NZ$0.00342721 | NZ$70,029 | - |
| May-28 2024 | NZ$0.00342721 | NZ$0.00340914 | NZ$0.00359708 | NZ$0.00359708 | NZ$2,060 | - |
| May-27 2024 | NZ$0.00359708 | NZ$0.00347818 | NZ$0.00382785 | NZ$0.00378994 | NZ$2,659 | - |
| May-26 2024 | NZ$0.00378994 | NZ$0.00359107 | NZ$0.00382479 | NZ$0.00359107 | NZ$1,990 | - |
| May-25 2024 | NZ$0.00359107 | NZ$0.00341063 | NZ$0.00359107 | NZ$0.00341159 | NZ$1,038 | - |
| May-24 2024 | NZ$0.00341159 | NZ$0.00313954 | NZ$0.00406006 | NZ$0.00379061 | NZ$17,708 | - |
| May-23 2024 | NZ$0.00432204 | NZ$0.00432204 | NZ$0.0045177 | NZ$0.00449317 | NZ$969 | - |
| May-22 2024 | NZ$0.00449317 | NZ$0.00436085 | NZ$0.00455315 | NZ$0.00436085 | NZ$3,334 | - |
GigaChadGPT（GIGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61632 NZD.