時価総額 $2.38T
1%
ボリューム24h $134.30B
32.16%
BTC % 52.84%
-0.2%
ETH % 13.44%
1.11%
硬貨
28.824
+5
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00044643 | $0.00042054 | $0.00044643 | $0.00042054 | $204 | - |
| Sep-21 2024 | $0.00042054 | $0.00042054 | $0.00042054 | $0.00042054 | - | - |
| Sep-20 2024 | $0.00042054 | $0.00041427 | $0.00042068 | $0.00041427 | $3 | - |
| Sep-19 2024 | $0.00041427 | $0.00038165 | $0.00041534 | $0.00038165 | $1,062 | - |
| Sep-18 2024 | $0.00037751 | $0.00037223 | $0.00037751 | $0.00037223 | $4 | - |
| Sep-17 2024 | $0.00037223 | $0.00037196 | $0.00037923 | $0.00037196 | $196 | - |
| Sep-16 2024 | $0.00037196 | $0.00037196 | $0.0003988 | $0.0003988 | $295 | - |
| Sep-15 2024 | $0.0003988 | $0.0003988 | $0.00040951 | $0.00040519 | $298 | - |
| Sep-14 2024 | $0.00040253 | $0.00039556 | $0.00040253 | $0.00039556 | $11 | - |
| Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
| Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
| Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
| Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
| Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
| Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |