Cap Mercado €2.53T
8.38%
Volumen 24h €234.91B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00255674 | €0.00254586 | €0.00284905 | €0.00280537 | €2,523 | - |
May-18 2024 | €0.00280537 | €0.0026466 | €0.00292943 | €0.00292412 | €4,083 | - |
May-17 2024 | €0.00292175 | €0.0025388 | €0.00292175 | €0.0025388 | €1,643 | - |
May-16 2024 | €0.00253486 | €0.00253486 | €0.00265526 | €0.00264698 | €337 | - |
May-15 2024 | €0.00264698 | €0.00264698 | €0.00278794 | €0.00278794 | €1,209 | - |
May-14 2024 | €0.00278794 | €0.00278794 | €0.0032528 | €0.0032528 | €2,821 | - |
May-13 2024 | €0.0032528 | €0.0032528 | €0.00331591 | €0.00331566 | €808 | - |
May-12 2024 | €0.00331566 | €0.00328195 | €0.00444829 | €0.00444829 | €9,264 | - |
May-11 2024 | €0.00448462 | €0.00448462 | €0.00475309 | €0.00474294 | €2,567 | - |
May-10 2024 | €0.00474294 | €0.00474294 | €0.00501944 | €0.00500535 | €1,160 | - |
May-09 2024 | €0.00500535 | €0.00491778 | €0.00503521 | €0.00491778 | €189 | - |
May-08 2024 | €0.00491778 | €0.00487546 | €0.00505235 | €0.00502508 | €613 | - |
May-07 2024 | €0.00502508 | €0.00502508 | €0.00514128 | €0.00509102 | €404 | - |
May-06 2024 | €0.00509102 | €0.0050436 | €0.00516996 | €0.00516996 | €273 | - |
May-05 2024 | €0.00516426 | €0.00512231 | €0.0052252 | €0.00519108 | €625 | - |
Análisis de precios históricos y de mercado de GigaChadGPT (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.