Cap Mercado €2.53T 8.38%
Volumen 24h €234.91B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-19 2024 €0.00255674 €0.00254586 €0.00284905 €0.00280537 €2,523 -
May-18 2024 €0.00280537 €0.0026466 €0.00292943 €0.00292412 €4,083 -
May-17 2024 €0.00292175 €0.0025388 €0.00292175 €0.0025388 €1,643 -
May-16 2024 €0.00253486 €0.00253486 €0.00265526 €0.00264698 €337 -
May-15 2024 €0.00264698 €0.00264698 €0.00278794 €0.00278794 €1,209 -
May-14 2024 €0.00278794 €0.00278794 €0.0032528 €0.0032528 €2,821 -
May-13 2024 €0.0032528 €0.0032528 €0.00331591 €0.00331566 €808 -
May-12 2024 €0.00331566 €0.00328195 €0.00444829 €0.00444829 €9,264 -
May-11 2024 €0.00448462 €0.00448462 €0.00475309 €0.00474294 €2,567 -
May-10 2024 €0.00474294 €0.00474294 €0.00501944 €0.00500535 €1,160 -
May-09 2024 €0.00500535 €0.00491778 €0.00503521 €0.00491778 €189 -
May-08 2024 €0.00491778 €0.00487546 €0.00505235 €0.00502508 €613 -
May-07 2024 €0.00502508 €0.00502508 €0.00514128 €0.00509102 €404 -
May-06 2024 €0.00509102 €0.0050436 €0.00516996 €0.00516996 €273 -
May-05 2024 €0.00516426 €0.00512231 €0.0052252 €0.00519108 €625 -

Análisis de precios históricos y de mercado de GigaChadGPT (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 14-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.