Market Cap CL$2,255.69T 0.44%
Volume 24h CL$117.25T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$4.9431 CL$4.9005 CL$5.078 CL$5.050 CL$616,063 -
May-07 2024 CL$5.050 CL$5.050 CL$5.167 CL$5.117 CL$405,912 -
May-06 2024 CL$5.117 CL$5.069 CL$5.196 CL$5.196 CL$274,036 -
May-05 2024 CL$5.190 CL$5.148 CL$5.252 CL$5.217 CL$627,795 -
May-04 2024 CL$5.217 CL$5.166 CL$5.422 CL$5.317 CL$1,204,137 -
May-03 2024 CL$5.317 CL$5.317 CL$5.610 CL$5.438 CL$3,094,172 -
May-02 2024 CL$5.438 CL$5.417 CL$5.469 CL$5.442 CL$846,913 -
May-01 2024 CL$5.442 CL$5.180 CL$5.549 CL$5.517 CL$2,879,956 -
Apr-30 2024 CL$5.517 CL$5.398 CL$5.795 CL$5.750 CL$1,285,467 -
Apr-29 2024 CL$5.750 CL$5.719 CL$6.628 CL$6.606 CL$4,492,074 -
Apr-28 2024 CL$6.606 CL$6.606 CL$6.833 CL$6.766 CL$1,151,121 -
Apr-27 2024 CL$6.766 CL$6.032 CL$7.001 CL$6.032 CL$3,265,490 -
Apr-26 2024 CL$6.026 CL$5.525 CL$6.976 CL$6.976 CL$2,528,927 -
Apr-25 2024 CL$6.986 CL$5.924 CL$6.989 CL$6.132 CL$8,348,564 -
Apr-24 2024 CL$5.933 CL$5.707 CL$6.058 CL$5.761 CL$3,348,853 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.