Market Cap R43.64T -2.04%
Volume 24h R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.100138 R0.098386 R0.100735 R0.098386 R3,775 -
May-08 2024 R0.098386 R0.097539 R0.101078 R0.100533 R12,262 -
May-07 2024 R0.100533 R0.100533 R0.102857 R0.101852 R8,079 -
May-06 2024 R0.101852 R0.100903 R0.103431 R0.103431 R5,454 -
May-05 2024 R0.103317 R0.102478 R0.104536 R0.103854 R12,495 -
May-04 2024 R0.103854 R0.102834 R0.107924 R0.105828 R23,967 -
May-03 2024 R0.105828 R0.105828 R0.111678 R0.108251 R61,586 -
May-02 2024 R0.108251 R0.107824 R0.108855 R0.108335 R16,857 -
May-01 2024 R0.108335 R0.103113 R0.110451 R0.109825 R57,322 -
Apr-30 2024 R0.109825 R0.107443 R0.115349 R0.114462 R25,586 -
Apr-29 2024 R0.114462 R0.11384 R0.131932 R0.131496 R89,409 -
Apr-28 2024 R0.131496 R0.131496 R0.136007 R0.134683 R22,912 -
Apr-27 2024 R0.134683 R0.120077 R0.139358 R0.120077 R64,995 -
Apr-26 2024 R0.119952 R0.109978 R0.138863 R0.138863 R50,335 -
Apr-25 2024 R0.13905 R0.117927 R0.139123 R0.122062 R166,167 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.