Market Cap AU$3.71T 2.17%
Volume 24h AU$192.29B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 56 Seconds ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00822216 AU$0.00807832 AU$0.00827121 AU$0.00807832 AU$310 -
May-08 2024 AU$0.00807832 AU$0.0080088 AU$0.00829938 AU$0.00825457 AU$1,007 -
May-07 2024 AU$0.00825457 AU$0.00825457 AU$0.00844546 AU$0.0083629 AU$663 -
May-06 2024 AU$0.0083629 AU$0.00828501 AU$0.00849257 AU$0.00849257 AU$448 -
May-05 2024 AU$0.00848321 AU$0.00841429 AU$0.00858332 AU$0.00852727 AU$1,026 -
May-04 2024 AU$0.00852727 AU$0.00844355 AU$0.00886151 AU$0.00868936 AU$1,968 -
May-03 2024 AU$0.00868936 AU$0.00868936 AU$0.0091697 AU$0.0088883 AU$5,057 -
May-02 2024 AU$0.0088883 AU$0.00885325 AU$0.00893791 AU$0.00889519 AU$1,384 -
May-01 2024 AU$0.00889519 AU$0.00846644 AU$0.00906895 AU$0.00901757 AU$4,707 -
Apr-30 2024 AU$0.00901757 AU$0.00882199 AU$0.00947111 AU$0.00939825 AU$2,101 -
Apr-29 2024 AU$0.00939825 AU$0.00934722 AU$0.010832 AU$0.010796 AU$7,341 -
Apr-28 2024 AU$0.010796 AU$0.010796 AU$0.011167 AU$0.011058 AU$1,881 -
Apr-27 2024 AU$0.011058 AU$0.00985935 AU$0.011442 AU$0.00985935 AU$5,337 -
Apr-26 2024 AU$0.00984903 AU$0.00903015 AU$0.011401 AU$0.011401 AU$4,133 -
Apr-25 2024 AU$0.011417 AU$0.00968282 AU$0.011423 AU$0.010022 AU$13,644 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.