Market Cap CN¥17.78T 3.04%
Volume 24h CN¥897.52B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 15 Seconds ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.039255 CN¥0.038569 CN¥0.039489 CN¥0.038569 CN¥1,480 -
May-08 2024 CN¥0.038569 CN¥0.038237 CN¥0.039624 CN¥0.03941 CN¥4,807 -
May-07 2024 CN¥0.03941 CN¥0.03941 CN¥0.040321 CN¥0.039927 CN¥3,167 -
May-06 2024 CN¥0.039927 CN¥0.039555 CN¥0.040546 CN¥0.040546 CN¥2,138 -
May-05 2024 CN¥0.040502 CN¥0.040173 CN¥0.04098 CN¥0.040712 CN¥4,898 -
May-04 2024 CN¥0.040712 CN¥0.040312 CN¥0.042308 CN¥0.041486 CN¥9,395 -
May-03 2024 CN¥0.041486 CN¥0.041486 CN¥0.043779 CN¥0.042436 CN¥24,142 -
May-02 2024 CN¥0.042436 CN¥0.042268 CN¥0.042673 CN¥0.042469 CN¥6,608 -
May-01 2024 CN¥0.042469 CN¥0.040422 CN¥0.043298 CN¥0.043053 CN¥22,471 -
Apr-30 2024 CN¥0.043053 CN¥0.042119 CN¥0.045218 CN¥0.04487 CN¥10,030 -
Apr-29 2024 CN¥0.04487 CN¥0.044627 CN¥0.051719 CN¥0.051548 CN¥35,050 -
Apr-28 2024 CN¥0.051548 CN¥0.051548 CN¥0.053316 CN¥0.052797 CN¥8,982 -
Apr-27 2024 CN¥0.052797 CN¥0.047072 CN¥0.05463 CN¥0.047072 CN¥25,479 -
Apr-26 2024 CN¥0.047023 CN¥0.043113 CN¥0.054436 CN¥0.054436 CN¥19,732 -
Apr-25 2024 CN¥0.054509 CN¥0.046229 CN¥0.054538 CN¥0.04785 CN¥65,140 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.