Market Cap AR$2,083.08T -2.57%
Volume 24h AR$123.54T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4.7966 AR$4.7126 AR$4.8252 AR$4.7126 AR$180,827 -
May-08 2024 AR$4.7126 AR$4.6721 AR$4.8416 AR$4.8155 AR$587,345 -
May-07 2024 AR$4.8155 AR$4.8155 AR$4.9268 AR$4.8787 AR$386,990 -
May-06 2024 AR$4.8787 AR$4.8332 AR$4.9543 AR$4.9543 AR$261,261 -
May-05 2024 AR$4.9488 AR$4.9086 AR$5.007 AR$4.9745 AR$598,530 -
May-04 2024 AR$4.9745 AR$4.9257 AR$5.169 AR$5.069 AR$1,148,005 -
May-03 2024 AR$5.069 AR$5.069 AR$5.349 AR$5.185 AR$2,949,935 -
May-02 2024 AR$5.185 AR$5.164 AR$5.214 AR$5.189 AR$807,434 -
May-01 2024 AR$5.189 AR$4.9391 AR$5.290 AR$5.260 AR$2,745,705 -
Apr-30 2024 AR$5.260 AR$5.146 AR$5.525 AR$5.482 AR$1,225,544 -
Apr-29 2024 AR$5.482 AR$5.452 AR$6.319 AR$6.298 AR$4,282,673 -
Apr-28 2024 AR$6.298 AR$6.298 AR$6.514 AR$6.451 AR$1,097,461 -
Apr-27 2024 AR$6.451 AR$5.751 AR$6.675 AR$5.751 AR$3,113,267 -
Apr-26 2024 AR$5.745 AR$5.267 AR$6.651 AR$6.651 AR$2,411,040 -
Apr-25 2024 AR$6.660 AR$5.648 AR$6.663 AR$5.846 AR$7,959,390 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7633 ARS.