Market Cap zł9.42T -1.4%
Volume 24h zł545.01B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 20 Seconds ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.021678 zł0.021299 zł0.021807 zł0.021299 zł817 -
May-08 2024 zł0.021299 zł0.021116 zł0.021882 zł0.021764 zł2,655 -
May-07 2024 zł0.021764 zł0.021764 zł0.022267 zł0.022049 zł1,749 -
May-06 2024 zł0.022049 zł0.021844 zł0.022391 zł0.022391 zł1,181 -
May-05 2024 zł0.022366 zł0.022185 zł0.02263 zł0.022483 zł2,705 -
May-04 2024 zł0.022483 zł0.022262 zł0.023364 zł0.02291 zł5,188 -
May-03 2024 zł0.02291 zł0.02291 zł0.024176 zł0.023434 zł13,332 -
May-02 2024 zł0.023434 zł0.023342 zł0.023565 zł0.023453 zł3,649 -
May-01 2024 zł0.023453 zł0.022322 zł0.023911 zł0.023775 zł12,409 -
Apr-30 2024 zł0.023775 zł0.02326 zł0.024971 zł0.024779 zł5,539 -
Apr-29 2024 zł0.024779 zł0.024644 zł0.028561 zł0.028467 zł19,356 -
Apr-28 2024 zł0.028467 zł0.028467 zł0.029443 zł0.029157 zł4,960 -
Apr-27 2024 zł0.029157 zł0.025995 zł0.030169 zł0.025995 zł14,071 -
Apr-26 2024 zł0.025968 zł0.023808 zł0.030061 zł0.030061 zł10,897 -
Apr-25 2024 zł0.030102 zł0.025529 zł0.030118 zł0.026424 zł35,973 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.