Market Cap RM11.66T 2.4%
Volume 24h RM611.97B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.025744 RM0.025294 RM0.025898 RM0.025294 RM971 -
May-08 2024 RM0.025294 RM0.025076 RM0.025986 RM0.025846 RM3,152 -
May-07 2024 RM0.025846 RM0.025846 RM0.026443 RM0.026185 RM2,077 -
May-06 2024 RM0.026185 RM0.025941 RM0.026591 RM0.026591 RM1,402 -
May-05 2024 RM0.026561 RM0.026346 RM0.026875 RM0.026699 RM3,212 -
May-04 2024 RM0.026699 RM0.026437 RM0.027746 RM0.027207 RM6,162 -
May-03 2024 RM0.027207 RM0.027207 RM0.028711 RM0.02783 RM15,833 -
May-02 2024 RM0.02783 RM0.02772 RM0.027985 RM0.027851 RM4,334 -
May-01 2024 RM0.027851 RM0.026509 RM0.028395 RM0.028235 RM14,737 -
Apr-30 2024 RM0.028235 RM0.027622 RM0.029655 RM0.029426 RM6,578 -
Apr-29 2024 RM0.029426 RM0.029267 RM0.033918 RM0.033806 RM22,986 -
Apr-28 2024 RM0.033806 RM0.033806 RM0.034966 RM0.034625 RM5,890 -
Apr-27 2024 RM0.034625 RM0.03087 RM0.035827 RM0.03087 RM16,710 -
Apr-26 2024 RM0.030838 RM0.028274 RM0.0357 RM0.0357 RM12,941 -
Apr-25 2024 RM0.035748 RM0.030318 RM0.035767 RM0.03138 RM42,720 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.