Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0074376 CA$0.00730748 CA$0.00748197 CA$0.00730748 CA$280 -
May-08 2024 CA$0.00730748 CA$0.0072446 CA$0.00750745 CA$0.00746692 CA$911 -
May-07 2024 CA$0.00746692 CA$0.00746692 CA$0.00763959 CA$0.00756491 CA$600 -
May-06 2024 CA$0.00756491 CA$0.00749445 CA$0.00768221 CA$0.00768221 CA$405 -
May-05 2024 CA$0.00767374 CA$0.0076114 CA$0.00776429 CA$0.00771359 CA$928 -
May-04 2024 CA$0.00771359 CA$0.00763787 CA$0.00801594 CA$0.00786022 CA$1,780 -
May-03 2024 CA$0.00786022 CA$0.00786022 CA$0.00829472 CA$0.00804018 CA$4,574 -
May-02 2024 CA$0.00804018 CA$0.00800847 CA$0.00808505 CA$0.00804641 CA$1,252 -
May-01 2024 CA$0.00804641 CA$0.00765857 CA$0.00820359 CA$0.00815711 CA$4,257 -
Apr-30 2024 CA$0.00815711 CA$0.00798019 CA$0.00856738 CA$0.00850146 CA$1,900 -
Apr-29 2024 CA$0.00850146 CA$0.0084553 CA$0.00979908 CA$0.00976667 CA$6,641 -
Apr-28 2024 CA$0.00976667 CA$0.00976667 CA$0.010101 CA$0.010003 CA$1,702 -
Apr-27 2024 CA$0.010003 CA$0.00891856 CA$0.01035 CA$0.00891856 CA$4,827 -
Apr-26 2024 CA$0.00890924 CA$0.00816849 CA$0.010313 CA$0.010313 CA$3,739 -
Apr-25 2024 CA$0.010327 CA$0.00875888 CA$0.010333 CA$0.00906598 CA$12,342 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.