Market Cap Bs.89.46T 2.26%
Volume 24h Bs.4.67T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
GigaChadGPT GIGA

GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.198529 Bs.0.195055 Bs.0.199713 Bs.0.195055 Bs.7,484 -
May-08 2024 Bs.0.195055 Bs.0.193377 Bs.0.200393 Bs.0.199311 Bs.24,310 -
May-07 2024 Bs.0.199311 Bs.0.199311 Bs.0.20392 Bs.0.201927 Bs.16,017 -
May-06 2024 Bs.0.201927 Bs.0.200046 Bs.0.205058 Bs.0.205058 Bs.10,813 -
May-05 2024 Bs.0.204832 Bs.0.203168 Bs.0.207249 Bs.0.205895 Bs.24,773 -
May-04 2024 Bs.0.205895 Bs.0.203874 Bs.0.213966 Bs.0.209809 Bs.47,515 -
May-03 2024 Bs.0.209809 Bs.0.209809 Bs.0.221407 Bs.0.214613 Bs.122,096 -
May-02 2024 Bs.0.214613 Bs.0.213767 Bs.0.215811 Bs.0.214779 Bs.33,419 -
May-01 2024 Bs.0.214779 Bs.0.204427 Bs.0.218975 Bs.0.217734 Bs.113,643 -
Apr-30 2024 Bs.0.217734 Bs.0.213012 Bs.0.228685 Bs.0.226926 Bs.50,725 -
Apr-29 2024 Bs.0.226926 Bs.0.225694 Bs.0.261562 Bs.0.260697 Bs.177,258 -
Apr-28 2024 Bs.0.260697 Bs.0.260697 Bs.0.26964 Bs.0.267015 Bs.45,423 -
Apr-27 2024 Bs.0.267015 Bs.0.238059 Bs.0.276284 Bs.0.238059 Bs.128,856 -
Apr-26 2024 Bs.0.23781 Bs.0.218038 Bs.0.275302 Bs.0.275302 Bs.99,792 -
Apr-25 2024 Bs.0.275673 Bs.0.233797 Bs.0.275818 Bs.0.241994 Bs.329,435 -

Historical and market price analysis of GigaChadGPT (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.