Market Cap ₨727.89T 1.06%
Volume 24h ₨30.00T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 48 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-28 2018 ₨215.80 ₨215.08 ₨219.00 ₨218.31 ₨21,605,117 ₨633,124,134
Mar-27 2018 ₨218.24 ₨217.77 ₨239.20 ₨237.45 ₨21,849,404 ₨688,616,546
Mar-26 2018 ₨237.59 ₨223.92 ₨258.94 ₨243.93 ₨23,787,306 ₨707,403,326
Mar-25 2018 ₨244.47 ₨208.01 ₨249.90 ₨209.83 ₨2,838,069 ₨608,520,036
Mar-24 2018 ₨212.37 ₨211.48 ₨249.39 ₨248.68 ₨234,560 ₨721,172,072
Mar-23 2018 ₨246.40 ₨204.57 ₨246.40 ₨215.84 ₨2,247,221 ₨625,958,372
Mar-22 2018 ₨215.88 ₨183.64 ₨233.62 ₨219.23 ₨1,263,124 ₨635,787,117
Mar-21 2018 ₨218.70 ₨183.43 ₨242.61 ₨209.18 ₨2,939,230 ₨606,642,164
Mar-20 2018 ₨207.90 ₨193.98 ₨236.80 ₨203.99 ₨4,874,908 ₨591,587,783
Mar-19 2018 ₨202.37 ₨199.46 ₨271.16 ₨224.10 ₨16,594,586 ₨649,891,306
Mar-18 2018 ₨225.00 ₨185.56 ₨240.08 ₨240.08 ₨1,262,568 ₨696,256,987
Mar-17 2018 ₨240.30 ₨217.15 ₨249.46 ₨235.47 ₨3,466,157 ₨682,878,156
Mar-16 2018 ₨235.32 ₨224.61 ₨259.89 ₨239.04 ₨5,383,493 ₨693,241,053
Mar-15 2018 ₨239.32 ₨211.87 ₨240.56 ₨222.81 ₨16,014,577 ₨646,161,408
Mar-14 2018 ₨222.65 ₨214.17 ₨284.65 ₨249.55 ₨816,237 ₨723,718,330

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.91506 PKR.