Market Cap ₪9.56T 2.54%
Volume 24h ₪429.68B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 45 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2018 ₪2.8306 ₪2.8212 ₪2.8726 ₪2.8635 ₪283,386 ₪8,304,434
Mar-27 2018 ₪2.8626 ₪2.8564 ₪3.1375 ₪3.1145 ₪286,590 ₪9,032,306
Mar-26 2018 ₪3.1165 ₪2.9370 ₪3.3965 ₪3.1995 ₪312,009 ₪9,278,725
Mar-25 2018 ₪3.2066 ₪2.7284 ₪3.2779 ₪2.7523 ₪37,226 ₪7,981,712
Mar-24 2018 ₪2.7856 ₪2.7739 ₪3.2712 ₪3.2618 ₪3,077 ₪9,459,324
Mar-23 2018 ₪3.2320 ₪2.6833 ₪3.2320 ₪2.8311 ₪29,476 ₪8,210,444
Mar-22 2018 ₪2.8316 ₪2.4087 ₪3.0643 ₪2.8756 ₪16,568 ₪8,339,364
Mar-21 2018 ₪2.8686 ₪2.4060 ₪3.1822 ₪2.7438 ₪38,553 ₪7,957,081
Mar-20 2018 ₪2.7270 ₪2.5443 ₪3.1060 ₪2.6757 ₪63,942 ₪7,759,619
Mar-19 2018 ₪2.6545 ₪2.6163 ₪3.5568 ₪2.9394 ₪217,665 ₪8,524,363
Mar-18 2018 ₪2.9512 ₪2.4339 ₪3.1491 ₪3.1491 ₪16,561 ₪9,132,523
Mar-17 2018 ₪3.1519 ₪2.8483 ₪3.2721 ₪3.0886 ₪45,464 ₪8,957,038
Mar-16 2018 ₪3.0866 ₪2.9461 ₪3.4089 ₪3.1355 ₪70,613 ₪9,092,964
Mar-15 2018 ₪3.1391 ₪2.7790 ₪3.1554 ₪2.9225 ₪210,057 ₪8,475,439
Mar-14 2018 ₪2.9204 ₪2.8092 ₪3.7337 ₪3.2733 ₪10,706 ₪9,492,722

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.